NIFTY 50 19,600 PE traded across 19 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹702.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹402 | ₹475 | ₹402 | ₹475 | 950 | 5,050 |
| 26 Oct 2023 | ₹589.3 | ₹650.05 | ₹588 | ₹648.9 | 4,600 | 3,050 |
| 27 Oct 2023 | ₹702.75 | ₹702.75 | ₹590 | ₹590.25 | 1,150 | 2,750 |
| 30 Oct 2023 | ₹520 | ₹520 | ₹470.2 | ₹470.2 | 150 | 2,650 |
| 31 Oct 2023 | ₹530 | ₹530 | ₹530 | ₹530 | 50 | 2,600 |
| 3 Nov 2023 | ₹488.4 | ₹488.4 | ₹300.25 | ₹359 | 2,950 | 2,250 |
| 6 Nov 2023 | ₹271.1 | ₹289.15 | ₹226.8 | ₹228 | 10,600 | 4,400 |
| 7 Nov 2023 | ₹240 | ₹270 | ₹223.65 | ₹225.85 | 15,400 | 8,700 |
| 8 Nov 2023 | ₹210.05 | ₹230 | ₹200 | ₹219.9 | 28,500 | 16,700 |
| 9 Nov 2023 | ₹225.75 | ₹225.75 | ₹190.5 | ₹215.5 | 65,800 | 32,050 |
| 10 Nov 2023 | ₹242.5 | ₹276.6 | ₹186.45 | ₹187.8 | 1,85,850 | 47,850 |
| 13 Nov 2023 | ₹173.2 | ₹204.15 | ₹161.55 | ₹184 | 7,84,100 | 1,65,000 |
| 15 Nov 2023 | ₹89.05 | ₹102.4 | ₹55.85 | ₹64.75 | 1,16,83,850 | 22,25,500 |
| 16 Nov 2023 | ₹61.25 | ₹71.2 | ₹20.85 | ₹31.5 | 3,43,21,850 | 38,76,300 |
| 17 Nov 2023 | ₹45 | ₹49.35 | ₹26.75 | ₹32.1 | 8,06,90,100 | 52,20,650 |
| 20 Nov 2023 | ₹39.2 | ₹52.75 | ₹23.25 | ₹33.4 | 9,99,69,150 | 57,28,550 |
| 21 Nov 2023 | ₹19.9 | ₹27 | ₹8.3 | ₹9.4 | 7,64,70,700 | 62,83,150 |
| 22 Nov 2023 | ₹7.4 | ₹25.35 | ₹2.05 | ₹2.5 | 16,75,19,800 | 74,28,850 |
| 23 Nov 2023 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 30,84,73,500 | 1,14,33,350 |