NIFTY 50 19,550 PE traded across 15 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹333.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹331.75 | ₹333.3 | ₹323.9 | ₹323.9 | 750 | 700 |
| 3 Nov 2023 | ₹323.9 | ₹323.9 | ₹295.25 | ₹323.9 | 500 | 450 |
| 6 Nov 2023 | ₹229.05 | ₹253.2 | ₹195.95 | ₹197.25 | 1,950 | 400 |
| 7 Nov 2023 | ₹215.9 | ₹231 | ₹195.7 | ₹196.3 | 3,800 | 1,400 |
| 8 Nov 2023 | ₹185.35 | ₹196.6 | ₹172.8 | ₹188 | 7,050 | 3,650 |
| 9 Nov 2023 | ₹183 | ₹189.25 | ₹164.2 | ₹169.25 | 31,200 | 16,500 |
| 10 Nov 2023 | ₹226.95 | ₹239.25 | ₹155.85 | ₹158.65 | 62,800 | 19,500 |
| 13 Nov 2023 | ₹138.8 | ₹171.45 | ₹133.75 | ₹156 | 3,94,900 | 60,650 |
| 15 Nov 2023 | ₹65 | ₹80.45 | ₹42.8 | ₹49 | 37,93,350 | 6,13,800 |
| 16 Nov 2023 | ₹46.25 | ₹54.7 | ₹16.1 | ₹24.15 | 1,12,85,400 | 13,00,100 |
| 17 Nov 2023 | ₹40 | ₹40 | ₹20.05 | ₹24 | 3,85,66,500 | 21,73,600 |
| 20 Nov 2023 | ₹25 | ₹37 | ₹16.75 | ₹22.05 | 5,23,64,300 | 28,55,050 |
| 21 Nov 2023 | ₹19.7 | ₹19.7 | ₹5.7 | ₹6.3 | 3,99,63,800 | 30,79,600 |
| 22 Nov 2023 | ₹6 | ₹16.25 | ₹1.15 | ₹1.8 | 9,40,59,850 | 51,69,150 |
| 23 Nov 2023 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 14,42,75,050 | 66,39,850 |