NIFTY 50 20,450 CE traded across 14 sessions from 3 Nov 2023 to 23 Nov 2023, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹5.2 | ₹5.2 | ₹4.6 | ₹4.6 | 2,900 | 2,200 |
| 6 Nov 2023 | ₹4.15 | ₹4.4 | ₹3.95 | ₹4.35 | 1,800 | 2,700 |
| 7 Nov 2023 | ₹4.5 | ₹4.5 | ₹3.55 | ₹3.55 | 1,850 | 3,550 |
| 8 Nov 2023 | ₹3.95 | ₹3.95 | ₹3.3 | ₹3.3 | 1,200 | 4,700 |
| 9 Nov 2023 | ₹3.25 | ₹3.35 | ₹2.7 | ₹2.7 | 1,900 | 4,700 |
| 10 Nov 2023 | ₹2.35 | ₹2.7 | ₹2.05 | ₹2.15 | 9,700 | 5,600 |
| 13 Nov 2023 | ₹2.35 | ₹2.4 | ₹1.6 | ₹1.65 | 48,050 | 11,900 |
| 15 Nov 2023 | ₹2.25 | ₹2.45 | ₹1.55 | ₹1.65 | 1,09,250 | 52,750 |
| 16 Nov 2023 | ₹1.7 | ₹2.65 | ₹1.35 | ₹1.65 | 15,85,000 | 2,80,850 |
| 17 Nov 2023 | ₹1.7 | ₹2.6 | ₹1.65 | ₹2.6 | 95,06,450 | 14,12,650 |
| 20 Nov 2023 | ₹2.35 | ₹2.6 | ₹0.5 | ₹1.6 | 72,94,200 | 15,32,350 |
| 21 Nov 2023 | ₹1.6 | ₹1.7 | ₹0.85 | ₹0.85 | 44,79,650 | 13,87,900 |
| 22 Nov 2023 | ₹0.8 | ₹1.85 | ₹0.25 | ₹0.25 | 1,11,86,550 | 13,95,200 |
| 23 Nov 2023 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 1,47,39,850 | 18,10,450 |