NIFTY 50 20,250 PE traded across 6 sessions from 16 Nov 2023 to 23 Nov 2023, with a life-high of ₹569.65 and a low of ₹348.9. Final close ₹447.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹392.55 | ₹477.35 | ₹348.9 | ₹449 | 9,950 | 1,250 |
| 17 Nov 2023 | ₹495.5 | ₹497.7 | ₹422.9 | ₹486.5 | 30,550 | 9,100 |
| 20 Nov 2023 | ₹495.25 | ₹569.65 | ₹470.7 | ₹533.3 | 8,300 | 9,750 |
| 21 Nov 2023 | ₹475.35 | ₹475.35 | ₹385.4 | ₹449 | 15,550 | 9,100 |
| 22 Nov 2023 | ₹436.45 | ₹549.45 | ₹394.8 | ₹406.75 | 16,450 | 7,850 |
| 23 Nov 2023 | ₹407.95 | ₹470.2 | ₹366.7 | ₹447.7 | 45,800 | 7,850 |