NIFTY 50 21,100 CE traded across 18 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹7.05 | ₹7.05 | ₹5.1 | ₹6.25 | 1,500 | 4,450 |
| 26 Oct 2023 | ₹5.25 | ₹9.95 | ₹5.25 | ₹5.5 | 2,250 | 4,850 |
| 31 Oct 2023 | ₹2.1 | ₹5.5 | ₹2.1 | ₹4.3 | 2,000 | 5,500 |
| 2 Nov 2023 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 50 | 5,700 |
| 3 Nov 2023 | ₹3.25 | ₹3.4 | ₹2.65 | ₹3 | 5,850 | 7,800 |
| 6 Nov 2023 | ₹3.05 | ₹3.5 | ₹2.6 | ₹3 | 4,750 | 8,850 |
| 7 Nov 2023 | ₹3.45 | ₹3.45 | ₹2.25 | ₹2.3 | 5,750 | 11,100 |
| 8 Nov 2023 | ₹2.45 | ₹2.5 | ₹2.1 | ₹2.1 | 8,150 | 14,150 |
| 9 Nov 2023 | ₹2.3 | ₹4.7 | ₹1.7 | ₹2 | 12,300 | 15,800 |
| 10 Nov 2023 | ₹2 | ₹2 | ₹1.4 | ₹1.4 | 4,550 | 17,050 |
| 13 Nov 2023 | ₹1.35 | ₹1.5 | ₹1.1 | ₹1.25 | 35,050 | 42,300 |
| 15 Nov 2023 | ₹1.4 | ₹1.9 | ₹1.1 | ₹1.1 | 1,42,250 | 89,400 |
| 16 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.85 | ₹1 | 11,19,600 | 6,36,400 |
| 17 Nov 2023 | ₹1.05 | ₹1.3 | ₹0.8 | ₹1 | 34,29,150 | 13,01,550 |
| 20 Nov 2023 | ₹1 | ₹1.35 | ₹0.6 | ₹1.15 | 32,60,900 | 15,42,850 |
| 21 Nov 2023 | ₹1.05 | ₹1.1 | ₹0.4 | ₹0.5 | 12,45,500 | 13,09,150 |
| 22 Nov 2023 | ₹0.55 | ₹1 | ₹0.2 | ₹0.2 | 16,77,450 | 14,27,500 |
| 23 Nov 2023 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 74,82,950 | 11,93,050 |