NIFTY 50 17,400 PE traded across 11 sessions from 6 Nov 2023 to 23 Nov 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹2 | ₹3.05 | ₹2 | ₹3.05 | 1,250 | 350 |
| 9 Nov 2023 | ₹3.05 | ₹3.05 | ₹1.6 | ₹2.35 | 5,800 | 1,150 |
| 10 Nov 2023 | ₹2 | ₹2.15 | ₹1.45 | ₹1.45 | 1,150 | 1,600 |
| 13 Nov 2023 | ₹1.65 | ₹1.9 | ₹1.2 | ₹1.4 | 13,500 | 4,250 |
| 15 Nov 2023 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.2 | 26,200 | 7,950 |
| 16 Nov 2023 | ₹1.35 | ₹1.45 | ₹0.9 | ₹0.9 | 70,350 | 30,900 |
| 17 Nov 2023 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.55 | 8,24,400 | 3,26,100 |
| 20 Nov 2023 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 5,68,000 | 3,53,100 |
| 21 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.25 | ₹0.3 | 6,63,000 | 3,42,900 |
| 22 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.2 | 4,63,500 | 2,42,350 |
| 23 Nov 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 5,63,200 | 2,36,300 |