NIFTY 50 19,200 PE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹402.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹155 | ₹280.85 | ₹153.15 | ₹242.1 | 18,950 | 2,900 |
| 26 Oct 2023 | ₹308.05 | ₹402.75 | ₹308.05 | ₹370.95 | 18,600 | 4,900 |
| 27 Oct 2023 | ₹350 | ₹350 | ₹242.9 | ₹263.65 | 3,050 | 5,750 |
| 30 Oct 2023 | ₹296.1 | ₹316.25 | ₹200.9 | ₹208.7 | 17,750 | 7,300 |
| 31 Oct 2023 | ₹181.45 | ₹258.65 | ₹181.45 | ₹232.3 | 39,800 | 10,700 |
| 1 Nov 2023 | ₹255.6 | ₹292 | ₹230.1 | ₹287.55 | 15,050 | 7,450 |
| 2 Nov 2023 | ₹215 | ₹221.3 | ₹162 | ₹168.25 | 40,400 | 17,500 |
| 3 Nov 2023 | ₹128.4 | ₹138.5 | ₹112.1 | ₹132 | 68,050 | 31,800 |
| 6 Nov 2023 | ₹94 | ₹94.1 | ₹63.75 | ₹64.45 | 1,75,800 | 87,650 |
| 7 Nov 2023 | ₹72.55 | ₹82 | ₹60.75 | ₹60.75 | 1,23,750 | 1,11,650 |
| 8 Nov 2023 | ₹55.05 | ₹63 | ₹50.7 | ₹57.5 | 2,08,850 | 1,06,400 |
| 9 Nov 2023 | ₹55.15 | ₹55.8 | ₹44.25 | ₹51.25 | 4,22,800 | 2,59,750 |
| 10 Nov 2023 | ₹62 | ₹70.65 | ₹36.55 | ₹37.5 | 13,89,950 | 4,37,800 |
| 13 Nov 2023 | ₹29.25 | ₹39 | ₹27.2 | ₹32.35 | 16,42,900 | 6,19,050 |
| 15 Nov 2023 | ₹8.9 | ₹25 | ₹7.75 | ₹7.95 | 30,01,050 | 7,96,600 |
| 16 Nov 2023 | ₹8.15 | ₹8.4 | ₹4.6 | ₹5.4 | 99,02,100 | 19,74,200 |
| 17 Nov 2023 | ₹5.65 | ₹7.15 | ₹4.7 | ₹5.1 | 2,07,35,700 | 35,04,750 |
| 20 Nov 2023 | ₹4.45 | ₹4.75 | ₹2.35 | ₹2.85 | 2,04,95,300 | 43,67,350 |
| 21 Nov 2023 | ₹1.9 | ₹2.8 | ₹1.5 | ₹1.7 | 2,46,33,300 | 39,21,950 |
| 22 Nov 2023 | ₹1.45 | ₹1.75 | ₹0.6 | ₹0.65 | 3,64,34,900 | 49,75,450 |
| 23 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,86,46,900 | 40,73,900 |