NIFTY 50 19,150 PE traded across 20 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹354.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹336.8 | ₹354.45 | ₹336.8 | ₹348.5 | 1,850 | 1,100 |
| 27 Oct 2023 | ₹306.75 | ₹306.75 | ₹230 | ₹230 | 1,100 | 700 |
| 30 Oct 2023 | ₹270 | ₹294.45 | ₹183.95 | ₹194.1 | 2,500 | 1,300 |
| 31 Oct 2023 | ₹180.25 | ₹228.25 | ₹173.15 | ₹209.5 | 7,950 | 3,950 |
| 1 Nov 2023 | ₹249 | ₹265 | ₹232 | ₹259.9 | 2,500 | 2,150 |
| 2 Nov 2023 | ₹235.15 | ₹235.15 | ₹143.15 | ₹145.6 | 14,750 | 5,600 |
| 3 Nov 2023 | ₹98.3 | ₹119.5 | ₹98.3 | ₹114.3 | 10,650 | 9,550 |
| 6 Nov 2023 | ₹88 | ₹88 | ₹54.4 | ₹56.1 | 27,400 | 14,100 |
| 7 Nov 2023 | ₹65.05 | ₹69.95 | ₹51.25 | ₹51.25 | 42,050 | 24,050 |
| 8 Nov 2023 | ₹47 | ₹52.6 | ₹42.05 | ₹46.25 | 73,000 | 46,600 |
| 9 Nov 2023 | ₹44.65 | ₹46.8 | ₹35 | ₹41.8 | 1,99,750 | 1,09,850 |
| 10 Nov 2023 | ₹54.95 | ₹57.4 | ₹29.25 | ₹30.3 | 9,12,650 | 2,13,400 |
| 13 Nov 2023 | ₹29.5 | ₹31.1 | ₹21.45 | ₹25.5 | 10,92,250 | 4,69,350 |
| 15 Nov 2023 | ₹9.4 | ₹12 | ₹6.45 | ₹6.9 | 15,07,500 | 2,43,100 |
| 16 Nov 2023 | ₹7.65 | ₹7.65 | ₹4.15 | ₹4.7 | 27,27,700 | 5,26,250 |
| 17 Nov 2023 | ₹7.2 | ₹7.2 | ₹4.15 | ₹5.1 | 71,46,000 | 8,96,550 |
| 20 Nov 2023 | ₹4.9 | ₹5.15 | ₹2.15 | ₹2.25 | 64,97,300 | 8,18,350 |
| 21 Nov 2023 | ₹2.25 | ₹2.55 | ₹1.4 | ₹1.6 | 65,59,350 | 8,29,450 |
| 22 Nov 2023 | ₹1.55 | ₹1.6 | ₹0.5 | ₹0.65 | 75,54,450 | 6,81,350 |
| 23 Nov 2023 | ₹0.05 | ₹0.5 | ₹0.05 | ₹0.05 | 53,74,450 | 6,15,900 |