NIFTY 50 21,200 CE traded across 6 sessions from 16 Nov 2023 to 23 Nov 2023, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹1 | ₹1.2 | ₹0.8 | ₹0.95 | 14,27,500 | 6,14,600 |
| 17 Nov 2023 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.8 | 47,82,500 | 12,94,200 |
| 20 Nov 2023 | ₹0.8 | ₹1.05 | ₹0.6 | ₹0.95 | 44,59,600 | 14,05,350 |
| 21 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 17,99,500 | 14,24,450 |
| 22 Nov 2023 | ₹0.45 | ₹0.8 | ₹0.15 | ₹0.2 | 26,32,750 | 14,94,050 |
| 23 Nov 2023 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 29,37,250 | 10,20,650 |