NIFTY 50 18,400 PE traded across 19 sessions from 27 Oct 2023 to 23 Nov 2023, with a life-high of ₹65.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹54.95 | ₹55.3 | ₹44.75 | ₹49 | 1,200 | 900 |
| 30 Oct 2023 | ₹56.75 | ₹65.8 | ₹34.15 | ₹34.55 | 17,000 | 12,850 |
| 31 Oct 2023 | ₹33 | ₹45 | ₹29.95 | ₹38.5 | 40,900 | 20,400 |
| 1 Nov 2023 | ₹36.05 | ₹46.2 | ₹36 | ₹46.2 | 29,300 | 29,450 |
| 2 Nov 2023 | ₹24.25 | ₹28.75 | ₹18.3 | ₹18.3 | 23,900 | 26,200 |
| 3 Nov 2023 | ₹14.05 | ₹15.95 | ₹11.8 | ₹14.35 | 23,050 | 20,050 |
| 6 Nov 2023 | ₹12 | ₹12 | ₹7.55 | ₹8.05 | 35,450 | 16,300 |
| 7 Nov 2023 | ₹8.05 | ₹8.35 | ₹6.6 | ₹6.8 | 20,300 | 17,150 |
| 8 Nov 2023 | ₹6.2 | ₹6.6 | ₹5.65 | ₹6 | 13,850 | 21,950 |
| 9 Nov 2023 | ₹6.2 | ₹6.6 | ₹4.3 | ₹4.35 | 28,000 | 26,400 |
| 10 Nov 2023 | ₹4.9 | ₹4.95 | ₹3.5 | ₹3.5 | 86,600 | 43,900 |
| 13 Nov 2023 | ₹3.75 | ₹3.75 | ₹2.6 | ₹2.75 | 82,950 | 55,500 |
| 15 Nov 2023 | ₹2.15 | ₹3.3 | ₹1.75 | ₹1.75 | 93,200 | 50,000 |
| 16 Nov 2023 | ₹2 | ₹2.2 | ₹1.55 | ₹1.6 | 7,09,750 | 1,92,500 |
| 17 Nov 2023 | ₹1.7 | ₹2.05 | ₹1.2 | ₹1.25 | 20,60,150 | 3,93,550 |
| 20 Nov 2023 | ₹1 | ₹1.55 | ₹0.8 | ₹0.8 | 24,98,450 | 3,71,900 |
| 21 Nov 2023 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.65 | 10,44,150 | 2,90,950 |
| 22 Nov 2023 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.35 | 7,12,500 | 2,09,700 |
| 23 Nov 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 8,54,350 | 1,51,450 |