NIFTY 50 18,500 PE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹133.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹33.4 | ₹80.1 | ₹33.4 | ₹62.05 | 9,200 | 4,600 |
| 26 Oct 2023 | ₹81.35 | ₹133.05 | ₹80.15 | ₹108 | 21,450 | 5,950 |
| 27 Oct 2023 | ₹95 | ₹95 | ₹53 | ₹55.5 | 24,850 | 15,100 |
| 30 Oct 2023 | ₹65 | ₹78.05 | ₹43.95 | ₹44 | 26,600 | 17,700 |
| 31 Oct 2023 | ₹40.85 | ₹56 | ₹38.9 | ₹48.65 | 18,650 | 23,900 |
| 1 Nov 2023 | ₹49.2 | ₹60 | ₹43.5 | ₹59.8 | 19,600 | 25,700 |
| 2 Nov 2023 | ₹43 | ₹43 | ₹22.75 | ₹22.75 | 41,950 | 29,100 |
| 3 Nov 2023 | ₹20.95 | ₹20.95 | ₹15.6 | ₹17.95 | 48,150 | 39,150 |
| 6 Nov 2023 | ₹12.2 | ₹13.3 | ₹9 | ₹9.4 | 72,800 | 56,350 |
| 7 Nov 2023 | ₹10.5 | ₹10.55 | ₹8 | ₹8.1 | 41,700 | 67,250 |
| 8 Nov 2023 | ₹7.6 | ₹8.45 | ₹7.05 | ₹7.15 | 66,750 | 82,450 |
| 9 Nov 2023 | ₹7.3 | ₹7.3 | ₹5.35 | ₹5.4 | 1,97,900 | 1,62,500 |
| 10 Nov 2023 | ₹6.05 | ₹6.1 | ₹4.3 | ₹4.3 | 3,79,800 | 2,36,000 |
| 13 Nov 2023 | ₹4.1 | ₹4.45 | ₹2.7 | ₹3.2 | 4,43,650 | 3,04,350 |
| 15 Nov 2023 | ₹2.75 | ₹3 | ₹1.85 | ₹1.9 | 11,27,150 | 4,98,050 |
| 16 Nov 2023 | ₹2.3 | ₹2.3 | ₹1.65 | ₹1.9 | 47,01,950 | 22,51,800 |
| 17 Nov 2023 | ₹2.1 | ₹2.5 | ₹1.3 | ₹1.45 | 1,23,14,450 | 27,31,000 |
| 20 Nov 2023 | ₹1.45 | ₹1.65 | ₹0.9 | ₹0.95 | 99,47,950 | 32,93,500 |
| 21 Nov 2023 | ₹0.95 | ₹1.4 | ₹0.7 | ₹0.7 | 71,35,850 | 30,53,150 |
| 22 Nov 2023 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.4 | 71,80,100 | 29,52,950 |
| 23 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 97,62,300 | 15,16,900 |