NIFTY 50 20,800 CE traded across 14 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 100 | 150 |
| 6 Nov 2023 | ₹3.5 | ₹3.5 | ₹3.15 | ₹3.2 | 3,150 | 3,050 |
| 7 Nov 2023 | ₹3.1 | ₹3.1 | ₹2.75 | ₹2.75 | 950 | 3,800 |
| 8 Nov 2023 | ₹3.2 | ₹3.2 | ₹2.5 | ₹2.5 | 1,750 | 4,850 |
| 9 Nov 2023 | ₹2.45 | ₹2.65 | ₹2.2 | ₹2.25 | 1,650 | 5,150 |
| 10 Nov 2023 | ₹1.95 | ₹2.2 | ₹1.6 | ₹1.7 | 10,450 | 9,550 |
| 13 Nov 2023 | ₹1.35 | ₹2.25 | ₹1.3 | ₹1.3 | 15,150 | 15,300 |
| 15 Nov 2023 | ₹1.6 | ₹2 | ₹1.1 | ₹1.25 | 1,32,000 | 30,700 |
| 16 Nov 2023 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1.1 | 13,56,800 | 3,79,500 |
| 17 Nov 2023 | ₹1.2 | ₹1.95 | ₹1.05 | ₹1.5 | 46,08,050 | 8,99,600 |
| 20 Nov 2023 | ₹1.6 | ₹1.7 | ₹0.8 | ₹1.05 | 53,65,850 | 8,31,800 |
| 21 Nov 2023 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.55 | 25,98,850 | 7,26,600 |
| 22 Nov 2023 | ₹0.6 | ₹1.45 | ₹0.2 | ₹0.2 | 45,06,400 | 6,88,550 |
| 23 Nov 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 1,36,23,350 | 27,37,650 |