NIFTY 50 18,750 PE traded across 17 sessions from 31 Oct 2023 to 23 Nov 2023, with a life-high of ₹95.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹75.6 | ₹90.7 | ₹72.55 | ₹87.9 | 700 | 400 |
| 1 Nov 2023 | ₹90.45 | ₹95.85 | ₹84.9 | ₹95.85 | 250 | 250 |
| 2 Nov 2023 | ₹62.45 | ₹74.15 | ₹50.25 | ₹50.25 | 16,100 | 11,900 |
| 3 Nov 2023 | ₹38 | ₹38 | ₹31.5 | ₹36.15 | 12,750 | 14,900 |
| 6 Nov 2023 | ₹19.05 | ₹28.4 | ₹16.8 | ₹17 | 32,350 | 17,850 |
| 7 Nov 2023 | ₹18.95 | ₹19.85 | ₹14.3 | ₹14.45 | 20,550 | 21,650 |
| 8 Nov 2023 | ₹12 | ₹14.85 | ₹11.75 | ₹12.15 | 30,800 | 31,250 |
| 9 Nov 2023 | ₹12.25 | ₹12.25 | ₹8.65 | ₹9.35 | 74,050 | 52,550 |
| 10 Nov 2023 | ₹11.6 | ₹11.8 | ₹5.65 | ₹6.5 | 2,14,300 | 69,300 |
| 13 Nov 2023 | ₹6.1 | ₹6.2 | ₹4.2 | ₹4.65 | 1,59,350 | 95,300 |
| 15 Nov 2023 | ₹2.75 | ₹3.85 | ₹2.65 | ₹2.8 | 2,52,300 | 1,14,850 |
| 16 Nov 2023 | ₹2.7 | ₹3.05 | ₹2.15 | ₹2.45 | 7,37,800 | 1,84,200 |
| 17 Nov 2023 | ₹2.45 | ₹2.65 | ₹1.45 | ₹1.9 | 33,79,450 | 6,15,850 |
| 20 Nov 2023 | ₹1.05 | ₹5 | ₹1 | ₹1.1 | 42,87,350 | 4,51,850 |
| 21 Nov 2023 | ₹1.05 | ₹1.65 | ₹0.75 | ₹0.8 | 28,59,200 | 4,14,050 |
| 22 Nov 2023 | ₹0.8 | ₹0.9 | ₹0.25 | ₹0.3 | 30,93,700 | 5,72,050 |
| 23 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 35,95,750 | 2,47,800 |