NIFTY 50 18,700 CE traded across 12 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹1,192.05 and a low of ₹417.2. Final close ₹1,104.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹418.75 | ₹438.1 | ₹417.2 | ₹438.1 | 2,450 | 2,150 |
| 27 Oct 2023 | ₹427.6 | ₹453.45 | ₹427.6 | ₹453.45 | 500 | 2,150 |
| 6 Nov 2023 | ₹639.95 | ₹639.95 | ₹639.95 | ₹639.95 | 50 | 2,100 |
| 8 Nov 2023 | ₹795 | ₹795 | ₹795 | ₹795 | 50 | 2,100 |
| 10 Nov 2023 | ₹690 | ₹717.95 | ₹687.8 | ₹695.15 | 700 | 1,900 |
| 15 Nov 2023 | ₹919.9 | ₹1,007.65 | ₹919.9 | ₹1,001.85 | 1,700 | 2,200 |
| 16 Nov 2023 | ₹1,004.35 | ₹1,192.05 | ₹1,004.35 | ₹1,120 | 2,550 | 3,550 |
| 17 Nov 2023 | ₹1,100 | ₹1,100 | ₹1,089.35 | ₹1,089.35 | 300 | 3,600 |
| 20 Nov 2023 | ₹1,010 | ₹1,047.25 | ₹1,010 | ₹1,047.25 | 200 | 3,600 |
| 21 Nov 2023 | ₹1,155 | ₹1,155 | ₹1,081.9 | ₹1,132.25 | 400 | 3,300 |
| 22 Nov 2023 | ₹1,101.6 | ₹1,150.85 | ₹1,010 | ₹1,150.85 | 2,150 | 2,400 |
| 23 Nov 2023 | ₹1,162.75 | ₹1,162.8 | ₹1,084.45 | ₹1,104.15 | 4,700 | 2,400 |