NIFTY 50 18,100 PE traded across 19 sessions from 27 Oct 2023 to 23 Nov 2023, with a life-high of ₹29.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹22.4 | ₹29.25 | ₹22.3 | ₹24.7 | 4,900 | 2,200 |
| 30 Oct 2023 | ₹24.6 | ₹24.65 | ₹21.4 | ₹21.55 | 1,950 | 3,050 |
| 31 Oct 2023 | ₹21.3 | ₹25 | ₹21.3 | ₹23.75 | 700 | 2,300 |
| 1 Nov 2023 | ₹23.75 | ₹23.75 | ₹18 | ₹23.55 | 1,650 | 2,750 |
| 2 Nov 2023 | ₹24 | ₹24 | ₹10.9 | ₹10.9 | 3,100 | 2,600 |
| 3 Nov 2023 | ₹8.25 | ₹9.85 | ₹7.05 | ₹9.85 | 8,950 | 3,000 |
| 6 Nov 2023 | ₹6 | ₹6.1 | ₹5.1 | ₹5.45 | 5,550 | 3,850 |
| 7 Nov 2023 | ₹5.35 | ₹6 | ₹4.25 | ₹5.15 | 3,900 | 2,550 |
| 8 Nov 2023 | ₹4.65 | ₹5.1 | ₹4.3 | ₹4.65 | 2,600 | 3,250 |
| 9 Nov 2023 | ₹4.8 | ₹4.8 | ₹3.05 | ₹3.05 | 12,200 | 6,750 |
| 10 Nov 2023 | ₹3.1 | ₹3.1 | ₹2.35 | ₹2.35 | 18,050 | 10,100 |
| 13 Nov 2023 | ₹2.65 | ₹3.05 | ₹1.85 | ₹1.85 | 3,650 | 12,900 |
| 15 Nov 2023 | ₹1.85 | ₹2.45 | ₹1.15 | ₹1.45 | 57,100 | 44,050 |
| 16 Nov 2023 | ₹2.25 | ₹2.25 | ₹1.3 | ₹1.55 | 10,49,150 | 4,12,550 |
| 17 Nov 2023 | ₹1.65 | ₹1.85 | ₹1 | ₹1.2 | 14,18,450 | 4,79,850 |
| 20 Nov 2023 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.6 | 14,19,200 | 3,09,250 |
| 21 Nov 2023 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.45 | 4,95,550 | 2,41,800 |
| 22 Nov 2023 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.4 | 19,95,850 | 10,54,350 |
| 23 Nov 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 34,22,950 | 3,35,650 |