NIFTY 50 17,650 PE traded across 7 sessions from 15 Nov 2023 to 23 Nov 2023, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹1.85 | ₹1.85 | ₹1.8 | ₹1.8 | 200 | 0 |
| 16 Nov 2023 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1.3 | 20,000 | 4,750 |
| 17 Nov 2023 | ₹1.2 | ₹6.75 | ₹0.55 | ₹0.7 | 2,21,400 | 62,400 |
| 20 Nov 2023 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.35 | 3,67,450 | 45,650 |
| 21 Nov 2023 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 1,28,750 | 63,400 |
| 22 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.1 | ₹0.15 | 1,28,200 | 74,300 |
| 23 Nov 2023 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 3,24,550 | 36,100 |