NIFTY 50 18,600 CE traded across 10 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹1,275 and a low of ₹494.9. Final close ₹1,203.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹494.9 | ₹494.9 | ₹494.9 | ₹494.9 | 50 | 0 |
| 10 Nov 2023 | ₹853 | ₹853 | ₹853 | ₹853 | 50 | 50 |
| 13 Nov 2023 | ₹895 | ₹895 | ₹855 | ₹885 | 900 | 950 |
| 15 Nov 2023 | ₹1,010 | ₹1,101.45 | ₹1,010 | ₹1,101.45 | 750 | 1,350 |
| 16 Nov 2023 | ₹1,095 | ₹1,275 | ₹1,070 | ₹1,192.25 | 4,050 | 3,750 |
| 17 Nov 2023 | ₹1,171.5 | ₹1,227.45 | ₹1,160.5 | ₹1,211.4 | 450 | 3,650 |
| 20 Nov 2023 | ₹1,130 | ₹1,136 | ₹1,125.4 | ₹1,136 | 250 | 3,600 |
| 21 Nov 2023 | ₹1,221.2 | ₹1,229.95 | ₹1,187.75 | ₹1,205.65 | 350 | 3,550 |
| 22 Nov 2023 | ₹1,176 | ₹1,234.7 | ₹1,176 | ₹1,234.7 | 250 | 3,500 |
| 23 Nov 2023 | ₹1,262.95 | ₹1,270 | ₹1,189.15 | ₹1,203.2 | 4,150 | 2,100 |