NIFTY 50 21,000 PE traded across 8 sessions from 13 Nov 2023 to 23 Nov 2023, with a life-high of ₹1,534 and a low of ₹1,125. Final close ₹1,199.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹1,534 | ₹1,534 | ₹1,522 | ₹1,522 | 150 | 100 |
| 15 Nov 2023 | ₹1,332 | ₹1,332 | ₹1,296.25 | ₹1,296.25 | 200 | 200 |
| 16 Nov 2023 | ₹1,154 | ₹1,157.8 | ₹1,125 | ₹1,125 | 1,650 | 1,300 |
| 17 Nov 2023 | ₹1,230.95 | ₹1,230.95 | ₹1,210 | ₹1,215.25 | 750 | 2,350 |
| 20 Nov 2023 | ₹1,240 | ₹1,266 | ₹1,227.45 | ₹1,260 | 450 | 2,450 |
| 21 Nov 2023 | ₹1,200 | ₹1,215 | ₹1,182.3 | ₹1,182.3 | 550 | 2,550 |
| 22 Nov 2023 | ₹1,165 | ₹1,255 | ₹1,165 | ₹1,190.45 | 1,800 | 2,750 |
| 23 Nov 2023 | ₹1,148.05 | ₹1,208.35 | ₹1,130 | ₹1,199.15 | 5,650 | 2,250 |