NIFTY 50 17,450 PE traded across 8 sessions from 13 Nov 2023 to 23 Nov 2023, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹1.15 | ₹1.55 | ₹1.15 | ₹1.45 | 1,650 | 1,250 |
| 15 Nov 2023 | ₹1.45 | ₹1.7 | ₹0.95 | ₹1.05 | 2,950 | 1,850 |
| 16 Nov 2023 | ₹1.1 | ₹1.6 | ₹0.95 | ₹1.1 | 8,850 | 6,050 |
| 17 Nov 2023 | ₹1.2 | ₹1.25 | ₹0.45 | ₹0.5 | 5,54,700 | 1,56,500 |
| 20 Nov 2023 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.35 | 5,53,300 | 2,08,050 |
| 21 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.1 | ₹0.3 | 7,00,850 | 3,08,050 |
| 22 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.1 | ₹0.15 | 11,94,200 | 5,31,750 |
| 23 Nov 2023 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 15,99,400 | 1,16,550 |