NIFTY 50 18,900 PE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹248.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹86.65 | ₹159.55 | ₹80 | ₹136 | 4,150 | 2,550 |
| 26 Oct 2023 | ₹194.95 | ₹248.5 | ₹194.95 | ₹226.1 | 24,950 | 5,600 |
| 27 Oct 2023 | ₹175 | ₹184 | ₹130 | ₹138.1 | 8,400 | 3,400 |
| 30 Oct 2023 | ₹150 | ₹185.85 | ₹102.6 | ₹106.2 | 10,800 | 5,850 |
| 31 Oct 2023 | ₹106 | ₹136.55 | ₹96.6 | ₹121.6 | 6,300 | 4,450 |
| 1 Nov 2023 | ₹130 | ₹155.4 | ₹120 | ₹155.4 | 7,550 | 4,900 |
| 2 Nov 2023 | ₹92.9 | ₹107.9 | ₹72.85 | ₹72.85 | 13,150 | 8,400 |
| 3 Nov 2023 | ₹50.55 | ₹61.1 | ₹47.4 | ₹56 | 25,350 | 15,800 |
| 6 Nov 2023 | ₹34.9 | ₹35.25 | ₹25.15 | ₹26.4 | 1,76,500 | 95,650 |
| 7 Nov 2023 | ₹28.95 | ₹31.3 | ₹23.05 | ₹23.5 | 1,33,350 | 1,04,650 |
| 8 Nov 2023 | ₹21.4 | ₹23.5 | ₹18.7 | ₹20.05 | 1,31,050 | 1,07,950 |
| 9 Nov 2023 | ₹18.9 | ₹20.2 | ₹14 | ₹15.35 | 2,94,650 | 1,76,750 |
| 10 Nov 2023 | ₹20.65 | ₹20.95 | ₹9.9 | ₹9.9 | 8,84,550 | 2,37,300 |
| 13 Nov 2023 | ₹9.85 | ₹10.15 | ₹6.85 | ₹7.8 | 6,40,100 | 2,81,950 |
| 15 Nov 2023 | ₹4.2 | ₹7.8 | ₹2.55 | ₹3.7 | 9,09,100 | 2,89,400 |
| 16 Nov 2023 | ₹4.25 | ₹4.25 | ₹2.6 | ₹2.8 | 51,02,850 | 12,36,700 |
| 17 Nov 2023 | ₹3.15 | ₹3.15 | ₹2.3 | ₹2.6 | 92,45,150 | 16,05,250 |
| 20 Nov 2023 | ₹2 | ₹2.5 | ₹1.3 | ₹1.3 | 1,17,40,400 | 15,07,650 |
| 21 Nov 2023 | ₹1.4 | ₹1.8 | ₹0.95 | ₹0.95 | 95,32,150 | 20,12,000 |
| 22 Nov 2023 | ₹0.6 | ₹1.2 | ₹0.35 | ₹0.35 | 1,75,49,800 | 16,43,300 |
| 23 Nov 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,08,12,600 | 28,73,950 |