NIFTY 50 20,300 CE traded across 16 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹17.65 | ₹17.65 | ₹5.5 | ₹14 | 200 | 0 |
| 2 Nov 2023 | ₹5.85 | ₹7.05 | ₹5.85 | ₹7.05 | 1,450 | 1,250 |
| 3 Nov 2023 | ₹6 | ₹6 | ₹4.1 | ₹5.5 | 1,950 | 2,150 |
| 6 Nov 2023 | ₹5.2 | ₹5.25 | ₹4.65 | ₹5.1 | 3,800 | 4,450 |
| 7 Nov 2023 | ₹4.75 | ₹6.8 | ₹4.15 | ₹4.2 | 8,000 | 6,950 |
| 8 Nov 2023 | ₹5.35 | ₹6.85 | ₹3.7 | ₹3.7 | 21,200 | 15,150 |
| 9 Nov 2023 | ₹3.9 | ₹4.1 | ₹2.6 | ₹3.05 | 96,250 | 26,350 |
| 10 Nov 2023 | ₹2.95 | ₹2.95 | ₹2.25 | ₹2.45 | 91,950 | 54,300 |
| 13 Nov 2023 | ₹2.5 | ₹2.85 | ₹1.8 | ₹1.95 | 3,40,150 | 1,65,100 |
| 15 Nov 2023 | ₹3.1 | ₹7.8 | ₹1.9 | ₹3.15 | 11,18,600 | 3,70,250 |
| 16 Nov 2023 | ₹3.05 | ₹6.3 | ₹1.95 | ₹2.2 | 1,20,39,000 | 17,89,750 |
| 17 Nov 2023 | ₹2 | ₹4.5 | ₹2 | ₹2.75 | 3,30,78,050 | 36,98,750 |
| 20 Nov 2023 | ₹2.75 | ₹2.85 | ₹1.7 | ₹2 | 3,18,56,600 | 47,09,900 |
| 21 Nov 2023 | ₹2 | ₹2.2 | ₹1.15 | ₹1.2 | 3,32,89,300 | 55,89,850 |
| 22 Nov 2023 | ₹1.2 | ₹2.2 | ₹0.3 | ₹0.3 | 4,82,98,700 | 53,68,900 |
| 23 Nov 2023 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 6,67,51,650 | 86,95,450 |