NIFTY 50 19,300 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹611.5 and a low of ₹95.25. Final close ₹501.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹323.65 | ₹325 | ₹200 | ₹205.85 | 15,550 | 7,000 |
| 26 Oct 2023 | ₹154.1 | ₹157 | ₹101.05 | ₹105.15 | 27,100 | 12,150 |
| 27 Oct 2023 | ₹108.45 | ₹147.75 | ₹108.45 | ₹146.35 | 19,400 | 13,000 |
| 30 Oct 2023 | ₹119.25 | ₹175.65 | ₹102 | ₹171 | 55,100 | 13,700 |
| 31 Oct 2023 | ₹185.65 | ₹185.65 | ₹132.65 | ₹142 | 19,950 | 18,500 |
| 1 Nov 2023 | ₹142 | ₹142 | ₹95.25 | ₹95.25 | 13,850 | 18,500 |
| 2 Nov 2023 | ₹139.95 | ₹154 | ₹113 | ₹151.2 | 31,300 | 24,300 |
| 3 Nov 2023 | ₹195.6 | ₹198.8 | ₹160 | ₹163.4 | 56,950 | 35,900 |
| 6 Nov 2023 | ₹210 | ₹262 | ₹197.4 | ₹257.95 | 99,100 | 44,250 |
| 7 Nov 2023 | ₹254.8 | ₹259.1 | ₹200.9 | ₹250 | 80,250 | 49,550 |
| 8 Nov 2023 | ₹250 | ₹276.05 | ₹243.25 | ₹252.95 | 88,350 | 63,850 |
| 9 Nov 2023 | ₹252.15 | ₹271.6 | ₹234.8 | ₹242 | 1,11,150 | 84,300 |
| 10 Nov 2023 | ₹200.05 | ₹255.35 | ₹168.8 | ₹249.55 | 7,72,250 | 1,11,600 |
| 13 Nov 2023 | ₹242.55 | ₹257.7 | ₹214.3 | ₹225.9 | 4,25,950 | 1,29,050 |
| 15 Nov 2023 | ₹359 | ₹447.7 | ₹328.6 | ₹414.9 | 3,12,900 | 93,450 |
| 16 Nov 2023 | ₹390.45 | ₹611.5 | ₹385 | ₹522 | 2,27,200 | 96,200 |
| 17 Nov 2023 | ₹522 | ₹546.5 | ₹441.65 | ₹476.5 | 1,87,000 | 97,700 |
| 20 Nov 2023 | ₹474.5 | ₹488 | ₹389.65 | ₹421.4 | 2,09,850 | 95,750 |
| 21 Nov 2023 | ₹480 | ₹568 | ₹469.7 | ₹501 | 2,06,400 | 72,650 |
| 22 Nov 2023 | ₹512.85 | ₹555 | ₹405.35 | ₹545.45 | 1,74,900 | 61,400 |
| 23 Nov 2023 | ₹543.6 | ₹578.4 | ₹481.5 | ₹501.6 | 1,01,650 | 31,500 |