NIFTY 50 21,150 CE traded across 6 sessions from 16 Nov 2023 to 23 Nov 2023, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹0.85 | ₹1.4 | ₹0.75 | ₹0.9 | 9,87,000 | 5,07,650 |
| 17 Nov 2023 | ₹1.05 | ₹1.2 | ₹0.75 | ₹1.1 | 17,74,950 | 6,28,600 |
| 20 Nov 2023 | ₹1.1 | ₹1.2 | ₹0.6 | ₹1.05 | 10,21,500 | 6,38,500 |
| 21 Nov 2023 | ₹0.9 | ₹1 | ₹0.3 | ₹0.35 | 13,61,950 | 9,21,950 |
| 22 Nov 2023 | ₹0.35 | ₹0.85 | ₹0.15 | ₹0.15 | 23,61,850 | 5,95,550 |
| 23 Nov 2023 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 22,50,400 | 5,53,850 |