NIFTY 50 18,800 CE traded across 19 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹1,099 and a low of ₹344.35. Final close ₹1,001.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹699.9 | ₹699.9 | ₹699.9 | ₹699.9 | 50 | 0 |
| 26 Oct 2023 | ₹437.65 | ₹437.7 | ₹344.35 | ₹347.4 | 13,000 | 5,150 |
| 27 Oct 2023 | ₹374 | ₹450 | ₹361.75 | ₹442.85 | 4,400 | 3,650 |
| 30 Oct 2023 | ₹375.05 | ₹500 | ₹375 | ₹500 | 950 | 3,300 |
| 31 Oct 2023 | ₹418.6 | ₹476.9 | ₹418.6 | ₹442.8 | 1,550 | 2,050 |
| 1 Nov 2023 | ₹436 | ₹440.95 | ₹364.2 | ₹366 | 3,650 | 2,250 |
| 2 Nov 2023 | ₹476.15 | ₹490.6 | ₹442.4 | ₹490 | 1,800 | 1,400 |
| 3 Nov 2023 | ₹540.45 | ₹560.3 | ₹528.85 | ₹531 | 850 | 1,300 |
| 6 Nov 2023 | ₹655.1 | ₹721.75 | ₹650 | ₹721.75 | 550 | 1,350 |
| 7 Nov 2023 | ₹644.35 | ₹644.35 | ₹644.35 | ₹644.35 | 50 | 1,350 |
| 10 Nov 2023 | ₹596.05 | ₹696.05 | ₹578 | ₹696.05 | 3,450 | 1,200 |
| 13 Nov 2023 | ₹666.85 | ₹703.95 | ₹666.2 | ₹698.2 | 1,250 | 1,050 |
| 15 Nov 2023 | ₹794.9 | ₹933.65 | ₹794.9 | ₹902.8 | 6,850 | 6,400 |
| 16 Nov 2023 | ₹880 | ₹1,099 | ₹879.2 | ₹1,020 | 7,650 | 11,150 |
| 17 Nov 2023 | ₹925 | ₹1,031.25 | ₹925 | ₹983.2 | 8,250 | 13,400 |
| 20 Nov 2023 | ₹925 | ₹969 | ₹894 | ₹921.55 | 2,600 | 11,600 |
| 21 Nov 2023 | ₹1,011.55 | ₹1,065 | ₹992 | ₹1,004.85 | 2,200 | 11,500 |
| 22 Nov 2023 | ₹1,049.25 | ₹1,055.55 | ₹910 | ₹1,042 | 8,250 | 5,650 |
| 23 Nov 2023 | ₹1,063.3 | ₹1,075.9 | ₹995 | ₹1,001.35 | 6,200 | 2,400 |