NIFTY 50 18,850 PE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹232.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹92.5 | ₹92.6 | ₹91.25 | ₹92.6 | 350 | 0 |
| 26 Oct 2023 | ₹192.05 | ₹232.65 | ₹184.25 | ₹202.9 | 9,500 | 1,650 |
| 27 Oct 2023 | ₹167 | ₹167 | ₹124.75 | ₹124.75 | 550 | 1,600 |
| 30 Oct 2023 | ₹134.8 | ₹165.75 | ₹92.65 | ₹92.65 | 8,750 | 3,550 |
| 31 Oct 2023 | ₹102 | ₹121.9 | ₹98.7 | ₹106.75 | 8,250 | 7,850 |
| 1 Nov 2023 | ₹128.1 | ₹128.1 | ₹127.2 | ₹127.2 | 250 | 7,650 |
| 2 Nov 2023 | ₹89.9 | ₹96.45 | ₹66.7 | ₹69.3 | 2,850 | 8,150 |
| 3 Nov 2023 | ₹43.85 | ₹50.55 | ₹41.4 | ₹49 | 12,950 | 14,300 |
| 6 Nov 2023 | ₹28.4 | ₹31.1 | ₹22.2 | ₹23.65 | 43,050 | 25,200 |
| 7 Nov 2023 | ₹17.05 | ₹27.15 | ₹17.05 | ₹19.95 | 33,100 | 31,200 |
| 8 Nov 2023 | ₹17 | ₹20.25 | ₹15.65 | ₹16.75 | 42,900 | 37,650 |
| 9 Nov 2023 | ₹16.15 | ₹19.25 | ₹12.15 | ₹12.95 | 61,650 | 46,900 |
| 10 Nov 2023 | ₹16.75 | ₹17.1 | ₹8.75 | ₹8.8 | 2,22,200 | 89,700 |
| 13 Nov 2023 | ₹8.25 | ₹8.4 | ₹5.75 | ₹6.4 | 2,53,850 | 1,36,700 |
| 15 Nov 2023 | ₹3.15 | ₹4.25 | ₹2.55 | ₹3.3 | 3,94,250 | 1,57,100 |
| 16 Nov 2023 | ₹3.05 | ₹3.45 | ₹2.4 | ₹2.55 | 10,89,250 | 1,76,700 |
| 17 Nov 2023 | ₹2.7 | ₹2.95 | ₹2.05 | ₹2.3 | 33,12,150 | 2,85,200 |
| 20 Nov 2023 | ₹2.3 | ₹2.4 | ₹1.15 | ₹1.2 | 34,23,450 | 3,48,100 |
| 21 Nov 2023 | ₹1.3 | ₹2 | ₹0.9 | ₹1 | 16,71,000 | 3,63,650 |
| 22 Nov 2023 | ₹1 | ₹1.05 | ₹0.3 | ₹0.35 | 23,73,950 | 3,74,600 |
| 23 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 28,59,250 | 4,36,600 |