NIFTY 50 19,100 PE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹347.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹147.15 | ₹240.4 | ₹147.15 | ₹210.2 | 3,500 | 3,600 |
| 26 Oct 2023 | ₹249.95 | ₹347.3 | ₹246.05 | ₹315.95 | 15,650 | 4,700 |
| 27 Oct 2023 | ₹282.3 | ₹282.3 | ₹202 | ₹211.6 | 2,900 | 5,550 |
| 30 Oct 2023 | ₹241.4 | ₹261 | ₹163.65 | ₹170.85 | 18,050 | 8,450 |
| 31 Oct 2023 | ₹164.8 | ₹212.9 | ₹157.3 | ₹186.5 | 34,850 | 11,500 |
| 1 Nov 2023 | ₹199.95 | ₹236 | ₹183.65 | ₹235 | 34,150 | 12,250 |
| 2 Nov 2023 | ₹151.4 | ₹178.2 | ₹125.7 | ₹127.6 | 45,000 | 15,150 |
| 3 Nov 2023 | ₹92.25 | ₹103 | ₹84.65 | ₹100.55 | 64,300 | 26,650 |
| 6 Nov 2023 | ₹61.4 | ₹69.3 | ₹46 | ₹48 | 1,49,350 | 76,950 |
| 7 Nov 2023 | ₹51.95 | ₹58.85 | ₹42.9 | ₹43.05 | 1,42,350 | 90,600 |
| 8 Nov 2023 | ₹39.95 | ₹44.95 | ₹35.55 | ₹40 | 1,63,650 | 1,43,200 |
| 9 Nov 2023 | ₹39 | ₹39.8 | ₹29.65 | ₹34 | 4,71,600 | 2,44,300 |
| 10 Nov 2023 | ₹42.75 | ₹47.8 | ₹23.1 | ₹23.1 | 12,75,750 | 4,76,750 |
| 13 Nov 2023 | ₹27.75 | ₹27.8 | ₹16.8 | ₹19.6 | 14,18,700 | 6,10,450 |
| 15 Nov 2023 | ₹6.05 | ₹18.45 | ₹5 | ₹7.45 | 18,78,850 | 5,96,900 |
| 16 Nov 2023 | ₹6.6 | ₹7.4 | ₹3.7 | ₹3.85 | 75,87,400 | 16,57,100 |
| 17 Nov 2023 | ₹4.55 | ₹5 | ₹3.75 | ₹4.2 | 1,90,12,450 | 39,51,050 |
| 20 Nov 2023 | ₹3.7 | ₹3.8 | ₹1.9 | ₹2 | 1,83,60,450 | 22,93,700 |
| 21 Nov 2023 | ₹1.6 | ₹2.4 | ₹1.3 | ₹1.45 | 1,17,26,450 | 21,34,150 |
| 22 Nov 2023 | ₹1.25 | ₹1.5 | ₹0.4 | ₹0.4 | 2,04,93,000 | 21,09,950 |
| 23 Nov 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,02,17,250 | 12,86,100 |