NIFTY 50 20,150 PE traded across 6 sessions from 16 Nov 2023 to 23 Nov 2023, with a life-high of ₹471.5 and a low of ₹261.3. Final close ₹347.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹302.25 | ₹388.55 | ₹261.3 | ₹341 | 17,850 | 4,300 |
| 17 Nov 2023 | ₹418.6 | ₹423.75 | ₹327 | ₹388.3 | 65,600 | 11,750 |
| 20 Nov 2023 | ₹394.65 | ₹471.5 | ₹379.8 | ₹434.05 | 23,050 | 7,350 |
| 21 Nov 2023 | ₹377.45 | ₹385.85 | ₹288.3 | ₹352.95 | 25,350 | 8,250 |
| 22 Nov 2023 | ₹336.7 | ₹449.85 | ₹295.35 | ₹305.2 | 34,950 | 9,150 |
| 23 Nov 2023 | ₹306.05 | ₹370.95 | ₹266.9 | ₹347.8 | 2,19,900 | 10,450 |