NIFTY 50 18,000 PE traded across 19 sessions from 27 Oct 2023 to 23 Nov 2023, with a life-high of ₹29.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹25 | ₹29.15 | ₹15.9 | ₹22.4 | 8,850 | 3,050 |
| 30 Oct 2023 | ₹22.4 | ₹28.65 | ₹19 | ₹19 | 14,050 | 11,700 |
| 31 Oct 2023 | ₹16.85 | ₹22.95 | ₹14.15 | ₹14.15 | 9,100 | 14,450 |
| 1 Nov 2023 | ₹18.9 | ₹20.5 | ₹16.5 | ₹19.4 | 13,100 | 17,400 |
| 2 Nov 2023 | ₹17 | ₹18.65 | ₹8.25 | ₹9 | 23,200 | 26,500 |
| 3 Nov 2023 | ₹7.35 | ₹8.45 | ₹7 | ₹7.35 | 29,750 | 33,650 |
| 6 Nov 2023 | ₹6.6 | ₹6.6 | ₹4.55 | ₹5.3 | 28,300 | 38,250 |
| 7 Nov 2023 | ₹5 | ₹6.4 | ₹4.45 | ₹4.7 | 10,400 | 40,500 |
| 8 Nov 2023 | ₹4.55 | ₹4.75 | ₹3.65 | ₹3.9 | 42,700 | 58,800 |
| 9 Nov 2023 | ₹3.55 | ₹3.85 | ₹2.75 | ₹3.1 | 35,150 | 61,050 |
| 10 Nov 2023 | ₹3.6 | ₹3.6 | ₹2.25 | ₹2.25 | 94,900 | 89,900 |
| 13 Nov 2023 | ₹2.5 | ₹2.8 | ₹1.65 | ₹1.75 | 53,950 | 1,00,200 |
| 15 Nov 2023 | ₹1.7 | ₹2.25 | ₹1.2 | ₹1.6 | 4,40,600 | 3,13,150 |
| 16 Nov 2023 | ₹1.55 | ₹1.8 | ₹1.3 | ₹1.5 | 58,93,750 | 35,11,750 |
| 17 Nov 2023 | ₹1.4 | ₹1.55 | ₹0.9 | ₹1 | 68,54,800 | 31,13,400 |
| 20 Nov 2023 | ₹1 | ₹1.15 | ₹0.55 | ₹0.6 | 46,03,750 | 30,19,800 |
| 21 Nov 2023 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.45 | 32,79,650 | 27,98,650 |
| 22 Nov 2023 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.4 | 46,44,300 | 36,53,150 |
| 23 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 85,56,450 | 14,62,100 |