NIFTY 50 18,150 PE traded across 15 sessions from 2 Nov 2023 to 23 Nov 2023, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹8.7 | ₹12.65 | ₹8.65 | ₹12.65 | 150 | 100 |
| 3 Nov 2023 | ₹8 | ₹11.35 | ₹8 | ₹11.35 | 100 | 100 |
| 6 Nov 2023 | ₹6.15 | ₹6.15 | ₹4.9 | ₹6.15 | 700 | 650 |
| 7 Nov 2023 | ₹5.15 | ₹5.95 | ₹5.15 | ₹5.15 | 450 | 500 |
| 8 Nov 2023 | ₹5.2 | ₹11.2 | ₹5.2 | ₹11.2 | 550 | 500 |
| 9 Nov 2023 | ₹3.75 | ₹3.75 | ₹3.65 | ₹3.65 | 550 | 400 |
| 10 Nov 2023 | ₹3.25 | ₹3.3 | ₹2.65 | ₹2.65 | 1,950 | 1,650 |
| 13 Nov 2023 | ₹2.7 | ₹3.3 | ₹1.95 | ₹2 | 13,650 | 5,150 |
| 15 Nov 2023 | ₹1.95 | ₹2.25 | ₹1.6 | ₹1.65 | 3,300 | 6,350 |
| 16 Nov 2023 | ₹1.5 | ₹2.05 | ₹1.25 | ₹1.6 | 56,150 | 10,100 |
| 17 Nov 2023 | ₹1.6 | ₹1.65 | ₹1 | ₹1.1 | 2,98,750 | 86,450 |
| 20 Nov 2023 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.6 | 8,44,400 | 91,500 |
| 21 Nov 2023 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.4 | 2,87,900 | 1,33,600 |
| 22 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.25 | 3,61,250 | 1,30,500 |
| 23 Nov 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 5,26,650 | 25,350 |