NIFTY 50 20,300 PE traded across 7 sessions from 15 Nov 2023 to 23 Nov 2023, with a life-high of ₹618.45 and a low of ₹396.85. Final close ₹497.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹590.5 | ₹595.65 | ₹588 | ₹595.65 | 200 | 150 |
| 16 Nov 2023 | ₹574 | ₹574 | ₹396.85 | ₹486.1 | 31,500 | 11,550 |
| 17 Nov 2023 | ₹544.65 | ₹547.7 | ₹469.55 | ₹530.4 | 48,050 | 12,750 |
| 20 Nov 2023 | ₹535.95 | ₹618.45 | ₹523.35 | ₹581 | 10,750 | 11,300 |
| 21 Nov 2023 | ₹524.25 | ₹524.6 | ₹435.7 | ₹502 | 8,28,200 | 41,450 |
| 22 Nov 2023 | ₹486.2 | ₹599.05 | ₹442.3 | ₹456.2 | 38,550 | 24,250 |
| 23 Nov 2023 | ₹448.4 | ₹520 | ₹418.1 | ₹497.45 | 49,450 | 17,250 |