NIFTY 50 17,900 PE traded across 12 sessions from 3 Nov 2023 to 23 Nov 2023, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹6 | ₹6.5 | ₹6 | ₹6.5 | 700 | 650 |
| 6 Nov 2023 | ₹5.1 | ₹5.1 | ₹4.6 | ₹4.7 | 500 | 800 |
| 9 Nov 2023 | ₹3 | ₹3 | ₹2.75 | ₹2.85 | 1,650 | 2,350 |
| 10 Nov 2023 | ₹2.3 | ₹2.65 | ₹2 | ₹2.15 | 13,400 | 6,350 |
| 13 Nov 2023 | ₹2.25 | ₹2.35 | ₹1.5 | ₹1.7 | 17,200 | 8,200 |
| 15 Nov 2023 | ₹1.6 | ₹2.25 | ₹1.35 | ₹1.4 | 11,350 | 12,950 |
| 16 Nov 2023 | ₹1.3 | ₹1.7 | ₹1.1 | ₹1.4 | 6,65,550 | 3,56,700 |
| 17 Nov 2023 | ₹1.3 | ₹1.6 | ₹0.85 | ₹0.85 | 10,69,450 | 4,03,700 |
| 20 Nov 2023 | ₹1 | ₹1 | ₹0.45 | ₹0.5 | 11,66,000 | 2,24,100 |
| 21 Nov 2023 | ₹0.45 | ₹0.75 | ₹0.35 | ₹0.4 | 3,30,150 | 1,49,000 |
| 22 Nov 2023 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.4 | 16,65,500 | 10,25,600 |
| 23 Nov 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 29,18,850 | 1,40,700 |