NIFTY 50 20,850 CE traded across 15 sessions from 1 Nov 2023 to 23 Nov 2023, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹6.45 | ₹7.7 | ₹5 | ₹5.8 | 3,200 | 1,650 |
| 2 Nov 2023 | ₹4.5 | ₹4.5 | ₹3.7 | ₹4.2 | 1,600 | 1,350 |
| 6 Nov 2023 | ₹3.75 | ₹3.75 | ₹3.45 | ₹3.45 | 400 | 2,100 |
| 7 Nov 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 50 | 1,850 |
| 8 Nov 2023 | ₹3.15 | ₹3.15 | ₹2.9 | ₹3 | 850 | 2,350 |
| 9 Nov 2023 | ₹2.65 | ₹2.65 | ₹2.25 | ₹2.25 | 1,050 | 3,100 |
| 10 Nov 2023 | ₹1.9 | ₹1.95 | ₹1.75 | ₹1.75 | 1,100 | 3,000 |
| 13 Nov 2023 | ₹1.65 | ₹1.75 | ₹1.3 | ₹1.3 | 1,300 | 3,500 |
| 15 Nov 2023 | ₹1.55 | ₹2.05 | ₹1.2 | ₹1.3 | 9,950 | 7,750 |
| 16 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.1 | 2,03,450 | 43,650 |
| 17 Nov 2023 | ₹1.2 | ₹2.6 | ₹1.05 | ₹1.65 | 11,53,600 | 1,82,050 |
| 20 Nov 2023 | ₹1.5 | ₹1.65 | ₹0.8 | ₹1.3 | 19,20,300 | 1,61,700 |
| 21 Nov 2023 | ₹1.3 | ₹1.35 | ₹0.5 | ₹0.55 | 8,17,000 | 1,56,000 |
| 22 Nov 2023 | ₹0.55 | ₹1.4 | ₹0.2 | ₹0.2 | 14,70,550 | 1,73,150 |
| 23 Nov 2023 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 73,57,700 | 16,51,850 |