NIFTY 50 20,000 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹61.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹61.75 | ₹61.75 | ₹25.3 | ₹25.3 | 49,000 | 26,150 |
| 26 Oct 2023 | ₹21.55 | ₹22.45 | ₹13.7 | ₹17.1 | 88,750 | 70,950 |
| 27 Oct 2023 | ₹16.3 | ₹17.2 | ₹12.05 | ₹15.1 | 53,500 | 79,500 |
| 30 Oct 2023 | ₹15.1 | ₹23.9 | ₹10.3 | ₹15.95 | 51,150 | 81,700 |
| 31 Oct 2023 | ₹20.8 | ₹20.85 | ₹11.1 | ₹13.8 | 37,750 | 84,100 |
| 1 Nov 2023 | ₹13.8 | ₹15.05 | ₹10 | ₹10.3 | 32,350 | 92,200 |
| 2 Nov 2023 | ₹12.05 | ₹13.65 | ₹7.85 | ₹10.25 | 86,600 | 1,09,950 |
| 3 Nov 2023 | ₹11 | ₹14.1 | ₹8.7 | ₹9.4 | 1,27,700 | 1,48,250 |
| 6 Nov 2023 | ₹9.4 | ₹15.7 | ₹9.4 | ₹15 | 3,01,600 | 1,75,550 |
| 7 Nov 2023 | ₹15 | ₹15 | ₹10.5 | ₹12.5 | 3,61,400 | 2,59,450 |
| 8 Nov 2023 | ₹13.3 | ₹15 | ₹12.1 | ₹12.55 | 3,58,850 | 3,54,000 |
| 9 Nov 2023 | ₹12.75 | ₹13.05 | ₹8.75 | ₹9.5 | 6,40,450 | 3,73,800 |
| 10 Nov 2023 | ₹9 | ₹9.25 | ₹5.25 | ₹8.1 | 11,94,450 | 4,25,750 |
| 13 Nov 2023 | ₹7 | ₹7.25 | ₹5 | ₹5.2 | 12,00,450 | 5,36,900 |
| 15 Nov 2023 | ₹11 | ₹23.75 | ₹10.2 | ₹20.25 | 64,35,700 | 14,92,650 |
| 16 Nov 2023 | ₹20.3 | ₹58.05 | ₹11.85 | ₹28.55 | 3,86,05,800 | 46,89,050 |
| 17 Nov 2023 | ₹24.7 | ₹37 | ₹14 | ₹22.1 | 8,01,08,950 | 58,27,850 |
| 20 Nov 2023 | ₹18 | ₹20.4 | ₹8.65 | ₹9.5 | 7,60,53,750 | 67,35,050 |
| 21 Nov 2023 | ₹10 | ₹22.05 | ₹8.2 | ₹8.85 | 9,00,69,000 | 68,07,000 |
| 22 Nov 2023 | ₹9 | ₹9.75 | ₹2.25 | ₹2.65 | 15,71,63,800 | 1,17,76,800 |
| 23 Nov 2023 | ₹2 | ₹3.75 | ₹0.05 | ₹0.05 | 48,62,53,400 | 1,40,07,900 |