NIFTY 50 20,750 CE traded across 16 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹10.35 | ₹10.35 | ₹9.25 | ₹9.5 | 150 | 300 |
| 26 Oct 2023 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 100 | 300 |
| 27 Oct 2023 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 50 | 350 |
| 6 Nov 2023 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 50 | 350 |
| 7 Nov 2023 | ₹3.65 | ₹3.65 | ₹3.1 | ₹3.1 | 200 | 400 |
| 8 Nov 2023 | ₹3.65 | ₹3.7 | ₹3.1 | ₹3.1 | 2,100 | 1,850 |
| 9 Nov 2023 | ₹2.65 | ₹2.7 | ₹2.45 | ₹2.45 | 1,500 | 2,600 |
| 10 Nov 2023 | ₹2.05 | ₹2.3 | ₹1.75 | ₹1.9 | 2,750 | 2,950 |
| 13 Nov 2023 | ₹1.7 | ₹1.8 | ₹1.35 | ₹1.4 | 1,550 | 3,350 |
| 15 Nov 2023 | ₹1.75 | ₹2.05 | ₹1.05 | ₹1.3 | 13,600 | 7,250 |
| 16 Nov 2023 | ₹1.3 | ₹1.55 | ₹0.95 | ₹1.15 | 4,94,250 | 1,71,250 |
| 17 Nov 2023 | ₹1.35 | ₹2.3 | ₹1.2 | ₹1.45 | 23,03,650 | 6,12,300 |
| 20 Nov 2023 | ₹1.45 | ₹1.6 | ₹0.85 | ₹1.25 | 34,06,900 | 6,09,850 |
| 21 Nov 2023 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.55 | 17,05,400 | 5,97,100 |
| 22 Nov 2023 | ₹0.4 | ₹1.45 | ₹0.2 | ₹0.25 | 22,01,400 | 6,01,450 |
| 23 Nov 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,02,09,500 | 22,76,550 |