NIFTY 50 18,000 CE traded across 6 sessions from 15 Nov 2023 to 23 Nov 2023, with a life-high of ₹1,887 and a low of ₹1,695. Final close ₹1,803.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹1,710 | ₹1,710 | ₹1,695 | ₹1,695 | 450 | 350 |
| 16 Nov 2023 | ₹1,725 | ₹1,887 | ₹1,725 | ₹1,815 | 7,300 | 4,950 |
| 20 Nov 2023 | ₹1,775 | ₹1,775 | ₹1,700 | ₹1,716.95 | 350 | 5,100 |
| 21 Nov 2023 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 50 | 5,050 |
| 22 Nov 2023 | ₹1,810 | ₹1,810 | ₹1,724.25 | ₹1,740 | 550 | 4,600 |
| 23 Nov 2023 | ₹1,873.75 | ₹1,873.75 | ₹1,790 | ₹1,803.9 | 5,150 | 2,350 |