NIFTY 50 20,100 PE traded across 7 sessions from 15 Nov 2023 to 23 Nov 2023, with a life-high of ₹481.4 and a low of ₹216.7. Final close ₹297.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹458.95 | ₹481.4 | ₹377.85 | ₹405.5 | 16,200 | 6,250 |
| 16 Nov 2023 | ₹430.5 | ₹430.95 | ₹218.9 | ₹300.7 | 5,45,100 | 63,600 |
| 17 Nov 2023 | ₹366.7 | ₹366.7 | ₹276.6 | ₹338.4 | 5,76,300 | 1,08,900 |
| 20 Nov 2023 | ₹345.45 | ₹423.65 | ₹322.85 | ₹384.6 | 1,98,800 | 61,850 |
| 21 Nov 2023 | ₹326.6 | ₹338.15 | ₹241.25 | ₹302.95 | 5,19,350 | 91,600 |
| 22 Nov 2023 | ₹308.45 | ₹401.15 | ₹244.35 | ₹256 | 6,91,950 | 1,34,600 |
| 23 Nov 2023 | ₹255.4 | ₹321 | ₹216.7 | ₹297.85 | 21,26,300 | 61,500 |