NIFTY 50 17,550 PE traded across 8 sessions from 13 Nov 2023 to 23 Nov 2023, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹1.35 | ₹1.85 | ₹1.35 | ₹1.85 | 1,350 | 800 |
| 15 Nov 2023 | ₹1.85 | ₹2.35 | ₹1.2 | ₹1.25 | 6,950 | 3,050 |
| 16 Nov 2023 | ₹1.2 | ₹1.65 | ₹0.8 | ₹1.1 | 24,900 | 5,400 |
| 17 Nov 2023 | ₹1 | ₹1.4 | ₹0.5 | ₹0.5 | 1,96,900 | 57,800 |
| 20 Nov 2023 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.35 | 3,70,950 | 94,500 |
| 21 Nov 2023 | ₹0.3 | ₹0.5 | ₹0.25 | ₹0.35 | 2,58,750 | 1,10,700 |
| 22 Nov 2023 | ₹0.25 | ₹0.3 | ₹0.1 | ₹0.2 | 3,35,200 | 1,25,350 |
| 23 Nov 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 5,20,800 | 58,550 |