NIFTY 50 18,800 PE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹211 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹68 | ₹136 | ₹60.55 | ₹112.1 | 7,100 | 2,250 |
| 26 Oct 2023 | ₹129.6 | ₹211 | ₹129.6 | ₹196.7 | 24,800 | 4,450 |
| 27 Oct 2023 | ₹161.75 | ₹165.95 | ₹105.95 | ₹110.3 | 13,700 | 8,100 |
| 30 Oct 2023 | ₹132.95 | ₹150 | ₹84.15 | ₹87.4 | 30,700 | 11,000 |
| 31 Oct 2023 | ₹81.65 | ₹111.25 | ₹78.3 | ₹99.25 | 15,950 | 9,050 |
| 1 Nov 2023 | ₹109.95 | ₹123 | ₹95.1 | ₹120 | 22,900 | 13,050 |
| 2 Nov 2023 | ₹65 | ₹82.7 | ₹55.5 | ₹56.05 | 63,200 | 42,850 |
| 3 Nov 2023 | ₹38 | ₹44.35 | ₹34.6 | ₹40.6 | 89,800 | 54,700 |
| 6 Nov 2023 | ₹25 | ₹32.05 | ₹18.9 | ₹19.8 | 1,20,450 | 87,050 |
| 7 Nov 2023 | ₹20.4 | ₹23.4 | ₹16.5 | ₹16.5 | 77,400 | 97,850 |
| 8 Nov 2023 | ₹15.5 | ₹17.1 | ₹13.8 | ₹14.15 | 90,800 | 92,450 |
| 9 Nov 2023 | ₹14.6 | ₹14.65 | ₹9.95 | ₹10.85 | 3,01,500 | 2,21,200 |
| 10 Nov 2023 | ₹13.95 | ₹14.5 | ₹7.45 | ₹8.3 | 8,99,350 | 3,57,000 |
| 13 Nov 2023 | ₹6.35 | ₹7.3 | ₹4.8 | ₹5.45 | 6,06,600 | 4,15,650 |
| 15 Nov 2023 | ₹3.5 | ₹5.1 | ₹2.1 | ₹3.05 | 9,15,250 | 3,59,850 |
| 16 Nov 2023 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.3 | 41,07,550 | 10,55,700 |
| 17 Nov 2023 | ₹2.45 | ₹2.7 | ₹1.75 | ₹1.95 | 1,01,55,250 | 21,61,900 |
| 20 Nov 2023 | ₹1.9 | ₹2.1 | ₹1.1 | ₹1.2 | 1,38,08,250 | 22,15,300 |
| 21 Nov 2023 | ₹1.1 | ₹1.75 | ₹0.8 | ₹0.8 | 85,12,000 | 20,30,250 |
| 22 Nov 2023 | ₹0.75 | ₹1.05 | ₹0.3 | ₹0.35 | 1,32,36,950 | 18,80,500 |
| 23 Nov 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 92,95,500 | 20,40,700 |