NIFTY 50 19,100 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹804.3 and a low of ₹177.6. Final close ₹700.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹318.45 | ₹346.6 | ₹310.8 | ₹312.2 | 2,650 | 2,200 |
| 26 Oct 2023 | ₹261.05 | ₹261.05 | ₹178.45 | ₹183.2 | 19,000 | 4,450 |
| 27 Oct 2023 | ₹213.05 | ₹250.5 | ₹209 | ₹243.8 | 14,750 | 9,050 |
| 30 Oct 2023 | ₹243.8 | ₹283.95 | ₹185.8 | ₹283.65 | 19,000 | 8,400 |
| 31 Oct 2023 | ₹280.15 | ₹300 | ₹230 | ₹240.25 | 20,950 | 10,500 |
| 1 Nov 2023 | ₹233.65 | ₹242.25 | ₹177.6 | ₹179.35 | 24,700 | 17,650 |
| 2 Nov 2023 | ₹237.1 | ₹268.85 | ₹210 | ₹265.25 | 60,000 | 18,350 |
| 3 Nov 2023 | ₹315.3 | ₹333 | ₹280 | ₹285.05 | 37,300 | 12,450 |
| 6 Nov 2023 | ₹358.95 | ₹417.35 | ₹337.45 | ₹415 | 16,600 | 10,750 |
| 7 Nov 2023 | ₹360 | ₹413.95 | ₹360 | ₹405.15 | 4,050 | 8,500 |
| 8 Nov 2023 | ₹420 | ₹435.55 | ₹409.55 | ₹410.4 | 3,200 | 7,000 |
| 9 Nov 2023 | ₹412.05 | ₹432 | ₹394 | ₹394 | 10,700 | 9,500 |
| 10 Nov 2023 | ₹327.95 | ₹412.4 | ₹313.05 | ₹412.4 | 41,450 | 10,200 |
| 13 Nov 2023 | ₹418.05 | ₹430 | ₹379.9 | ₹392 | 14,750 | 12,700 |
| 15 Nov 2023 | ₹553.05 | ₹640 | ₹525.45 | ₹607 | 20,550 | 15,650 |
| 16 Nov 2023 | ₹595 | ₹804.3 | ₹580.35 | ₹723.25 | 26,050 | 23,100 |
| 17 Nov 2023 | ₹662.15 | ₹740.6 | ₹658.95 | ₹685 | 9,800 | 23,100 |
| 20 Nov 2023 | ₹680.45 | ₹680.45 | ₹587 | ₹622.85 | 9,550 | 18,600 |
| 21 Nov 2023 | ₹670 | ₹764.35 | ₹670 | ₹702.55 | 7,000 | 15,950 |
| 22 Nov 2023 | ₹710.05 | ₹752 | ₹602.35 | ₹741.95 | 14,200 | 12,100 |
| 23 Nov 2023 | ₹750.95 | ₹777 | ₹682.1 | ₹700.9 | 18,050 | 5,400 |