NIFTY 50 20,500 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹21.8 | ₹21.8 | ₹4.35 | ₹11 | 5,750 | 1,550 |
| 26 Oct 2023 | ₹18 | ₹18 | ₹9.1 | ₹9.65 | 8,000 | 6,300 |
| 27 Oct 2023 | ₹7.2 | ₹8 | ₹6.8 | ₹6.8 | 4,000 | 6,750 |
| 30 Oct 2023 | ₹9 | ₹9.3 | ₹6.05 | ₹6.65 | 25,050 | 28,650 |
| 31 Oct 2023 | ₹6.65 | ₹6.65 | ₹6 | ₹6.2 | 8,800 | 30,950 |
| 1 Nov 2023 | ₹5.5 | ₹6.65 | ₹5.5 | ₹6.65 | 1,950 | 30,800 |
| 2 Nov 2023 | ₹6.6 | ₹6.6 | ₹4.5 | ₹4.5 | 2,000 | 31,550 |
| 3 Nov 2023 | ₹4.5 | ₹5.45 | ₹3.7 | ₹3.8 | 3,950 | 30,650 |
| 6 Nov 2023 | ₹5.05 | ₹5.05 | ₹3.5 | ₹4.35 | 8,350 | 29,100 |
| 7 Nov 2023 | ₹4.35 | ₹4.35 | ₹3.25 | ₹3.25 | 17,850 | 33,850 |
| 8 Nov 2023 | ₹3.95 | ₹4.3 | ₹2.7 | ₹2.75 | 57,850 | 61,550 |
| 9 Nov 2023 | ₹2.9 | ₹3.2 | ₹1.6 | ₹2.5 | 1,15,050 | 56,700 |
| 10 Nov 2023 | ₹2.35 | ₹3 | ₹1.9 | ₹1.95 | 1,14,800 | 73,100 |
| 13 Nov 2023 | ₹2 | ₹2.3 | ₹1.6 | ₹1.7 | 2,02,950 | 1,27,900 |
| 15 Nov 2023 | ₹1.65 | ₹2.25 | ₹1.45 | ₹1.55 | 7,50,850 | 4,51,950 |
| 16 Nov 2023 | ₹1.5 | ₹2.15 | ₹1.3 | ₹1.5 | 1,03,17,050 | 39,41,150 |
| 17 Nov 2023 | ₹1.5 | ₹2.6 | ₹1.5 | ₹2 | 3,24,66,750 | 66,75,500 |
| 20 Nov 2023 | ₹2 | ₹2.2 | ₹1.25 | ₹1.7 | 2,74,67,200 | 68,52,450 |
| 21 Nov 2023 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.85 | 2,69,43,900 | 68,84,700 |
| 22 Nov 2023 | ₹0.8 | ₹1.85 | ₹0.25 | ₹0.25 | 4,46,97,450 | 68,83,850 |
| 23 Nov 2023 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 7,15,92,300 | 1,14,70,650 |