NIFTY 50 19,650 PE traded across 14 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹460.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹460.25 | ₹460.25 | ₹460.25 | ₹460.25 | 50 | 0 |
| 6 Nov 2023 | ₹311.85 | ₹311.85 | ₹259 | ₹259.65 | 1,250 | 750 |
| 7 Nov 2023 | ₹275 | ₹299.85 | ₹254.4 | ₹258.95 | 1,700 | 600 |
| 8 Nov 2023 | ₹242.45 | ₹257.1 | ₹232.75 | ₹252.3 | 1,250 | 950 |
| 9 Nov 2023 | ₹241.25 | ₹243.35 | ₹223.45 | ₹242 | 3,000 | 1,300 |
| 10 Nov 2023 | ₹301.95 | ₹314.3 | ₹219.75 | ₹220.3 | 17,750 | 4,500 |
| 13 Nov 2023 | ₹206.95 | ₹237.25 | ₹190.15 | ₹221.6 | 69,900 | 13,800 |
| 15 Nov 2023 | ₹102.1 | ₹129 | ₹72.2 | ₹83.3 | 52,95,750 | 5,85,800 |
| 16 Nov 2023 | ₹79.4 | ₹91.55 | ₹26.8 | ₹42 | 1,99,49,800 | 15,27,600 |
| 17 Nov 2023 | ₹49.9 | ₹65.2 | ₹35.55 | ₹46 | 6,45,47,200 | 35,96,000 |
| 20 Nov 2023 | ₹47 | ₹73.15 | ₹34.7 | ₹49.3 | 9,72,86,450 | 27,28,350 |
| 21 Nov 2023 | ₹43 | ₹44.8 | ₹12.5 | ₹15 | 6,17,01,650 | 38,73,600 |
| 22 Nov 2023 | ₹11.25 | ₹39.05 | ₹3.2 | ₹3.5 | 14,90,38,900 | 65,33,200 |
| 23 Nov 2023 | ₹2.7 | ₹3.8 | ₹0.05 | ₹0.05 | 42,42,34,250 | 68,43,700 |