NIFTY 50 20,350 CE traded across 16 sessions from 26 Oct 2023 to 23 Nov 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹11 | ₹12 | ₹11 | ₹12 | 150 | 50 |
| 27 Oct 2023 | ₹6.5 | ₹11.95 | ₹6.5 | ₹10.4 | 150 | 100 |
| 3 Nov 2023 | ₹5.95 | ₹5.95 | ₹4.35 | ₹4.35 | 3,950 | 3,400 |
| 6 Nov 2023 | ₹6 | ₹6.1 | ₹4.05 | ₹5.45 | 7,600 | 4,050 |
| 7 Nov 2023 | ₹4.85 | ₹4.85 | ₹3.4 | ₹4.1 | 2,650 | 4,650 |
| 8 Nov 2023 | ₹4.9 | ₹5 | ₹3.6 | ₹4.2 | 4,300 | 6,650 |
| 9 Nov 2023 | ₹4.3 | ₹4.3 | ₹2.75 | ₹2.75 | 6,300 | 8,700 |
| 10 Nov 2023 | ₹2.8 | ₹3 | ₹2.25 | ₹2.45 | 15,000 | 8,400 |
| 13 Nov 2023 | ₹2.7 | ₹2.75 | ₹1.65 | ₹1.8 | 44,700 | 30,600 |
| 15 Nov 2023 | ₹2.6 | ₹2.7 | ₹1.85 | ₹2.35 | 2,39,200 | 72,500 |
| 16 Nov 2023 | ₹3 | ₹4.45 | ₹1.65 | ₹2.25 | 31,55,850 | 3,64,950 |
| 17 Nov 2023 | ₹2.9 | ₹3.55 | ₹1.95 | ₹2.65 | 1,54,87,600 | 22,02,700 |
| 20 Nov 2023 | ₹2.6 | ₹3.5 | ₹1.55 | ₹1.7 | 1,58,69,250 | 26,08,200 |
| 21 Nov 2023 | ₹1.65 | ₹1.9 | ₹0.95 | ₹0.95 | 84,19,650 | 23,88,000 |
| 22 Nov 2023 | ₹1 | ₹2 | ₹0.3 | ₹0.3 | 1,67,54,250 | 24,21,750 |
| 23 Nov 2023 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 2,98,87,200 | 31,27,200 |