NIFTY 50 17,500 PE traded across 8 sessions from 13 Nov 2023 to 23 Nov 2023, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹1.35 | ₹1.85 | ₹1.35 | ₹1.45 | 37,550 | 32,950 |
| 15 Nov 2023 | ₹1.45 | ₹2.65 | ₹1.05 | ₹1.15 | 83,100 | 67,800 |
| 16 Nov 2023 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.95 | 9,16,300 | 2,72,750 |
| 17 Nov 2023 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.55 | 21,84,550 | 5,68,500 |
| 20 Nov 2023 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.45 | 16,96,850 | 6,59,700 |
| 21 Nov 2023 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.35 | 9,36,350 | 6,23,250 |
| 22 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.15 | ₹0.2 | 10,25,550 | 6,51,150 |
| 23 Nov 2023 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 22,83,150 | 4,21,950 |