NIFTY 50 20,350 PE traded across 6 sessions from 16 Nov 2023 to 23 Nov 2023, with a life-high of ₹642.1 and a low of ₹456.3. Final close ₹546.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹585.5 | ₹593.5 | ₹456.3 | ₹535.7 | 4,200 | 800 |
| 17 Nov 2023 | ₹595.6 | ₹598 | ₹518.6 | ₹571.6 | 14,000 | 7,700 |
| 20 Nov 2023 | ₹582.4 | ₹642.1 | ₹579.65 | ₹642.1 | 11,000 | 6,450 |
| 21 Nov 2023 | ₹576.5 | ₹576.5 | ₹526.5 | ₹541 | 1,000 | 6,200 |
| 22 Nov 2023 | ₹547.35 | ₹640.55 | ₹496.25 | ₹507.05 | 2,400 | 6,200 |
| 23 Nov 2023 | ₹481 | ₹570.55 | ₹468.55 | ₹546.85 | 11,900 | 5,900 |