NIFTY 50 19,950 PE traded across 7 sessions from 15 Nov 2023 to 23 Nov 2023, with a life-high of ₹335.6 and a low of ₹71.5. Final close ₹147.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹335.55 | ₹335.6 | ₹248.6 | ₹274.1 | 24,850 | 11,500 |
| 16 Nov 2023 | ₹288.7 | ₹311.7 | ₹119.4 | ₹179.55 | 14,63,000 | 1,41,450 |
| 17 Nov 2023 | ₹244.5 | ₹244.5 | ₹160.8 | ₹210 | 69,57,450 | 3,60,950 |
| 20 Nov 2023 | ₹209.1 | ₹283.85 | ₹191.55 | ₹245.5 | 21,33,050 | 2,16,250 |
| 21 Nov 2023 | ₹193.05 | ₹200.7 | ₹116.3 | ₹165 | 85,86,150 | 2,59,800 |
| 22 Nov 2023 | ₹162.4 | ₹254.9 | ₹101.75 | ₹112.5 | 1,40,09,300 | 3,35,600 |
| 23 Nov 2023 | ₹109.15 | ₹176.8 | ₹71.5 | ₹147.75 | 5,47,54,750 | 3,53,800 |