NIFTY 50 19,250 PE traded across 20 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹408.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹227 | ₹256.35 | ₹220 | ₹254.35 | 350 | 250 |
| 26 Oct 2023 | ₹355.6 | ₹408.35 | ₹355.6 | ₹403.7 | 450 | 350 |
| 27 Oct 2023 | ₹332.05 | ₹332.05 | ₹275 | ₹275 | 150 | 300 |
| 30 Oct 2023 | ₹321.6 | ₹357 | ₹222.35 | ₹231.35 | 900 | 600 |
| 31 Oct 2023 | ₹211.4 | ₹261.35 | ₹211.4 | ₹256.95 | 600 | 850 |
| 2 Nov 2023 | ₹217.05 | ₹243.05 | ₹190.15 | ₹198.95 | 2,850 | 1,350 |
| 3 Nov 2023 | ₹147.15 | ₹160 | ₹130.1 | ₹153.6 | 26,650 | 7,250 |
| 6 Nov 2023 | ₹100.5 | ₹109.6 | ₹75 | ₹77 | 44,000 | 17,100 |
| 7 Nov 2023 | ₹80.95 | ₹97.1 | ₹72.1 | ₹72.45 | 46,450 | 21,550 |
| 8 Nov 2023 | ₹67.8 | ₹74.5 | ₹61.5 | ₹68.05 | 42,050 | 31,600 |
| 9 Nov 2023 | ₹66.85 | ₹67.3 | ₹53.85 | ₹62.7 | 1,69,300 | 1,05,250 |
| 10 Nov 2023 | ₹76 | ₹85.1 | ₹46 | ₹46.9 | 9,39,000 | 99,700 |
| 13 Nov 2023 | ₹40.85 | ₹48.9 | ₹34.5 | ₹41.2 | 10,67,900 | 3,46,050 |
| 15 Nov 2023 | ₹28 | ₹28 | ₹9.4 | ₹9.7 | 15,51,100 | 3,08,600 |
| 16 Nov 2023 | ₹10.6 | ₹11 | ₹5.35 | ₹6.1 | 37,48,950 | 6,48,450 |
| 17 Nov 2023 | ₹7.75 | ₹9 | ₹5.2 | ₹5.6 | 1,07,82,800 | 13,41,650 |
| 20 Nov 2023 | ₹4.65 | ₹5.45 | ₹2.8 | ₹3.05 | 1,14,36,850 | 13,34,400 |
| 21 Nov 2023 | ₹2.8 | ₹3.05 | ₹1.75 | ₹2 | 1,03,25,800 | 11,86,000 |
| 22 Nov 2023 | ₹2 | ₹2.05 | ₹0.5 | ₹0.6 | 1,16,26,600 | 9,66,700 |
| 23 Nov 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,35,99,850 | 15,19,550 |