NIFTY 50 20,900 CE traded across 15 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹8.5 | ₹8.5 | ₹8 | ₹8 | 100 | 600 |
| 26 Oct 2023 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 300 | 600 |
| 6 Nov 2023 | ₹3.05 | ₹3.2 | ₹3 | ₹3.05 | 4,400 | 4,150 |
| 7 Nov 2023 | ₹2.9 | ₹3.1 | ₹2.6 | ₹2.9 | 1,200 | 4,850 |
| 8 Nov 2023 | ₹2.8 | ₹2.8 | ₹2.7 | ₹2.75 | 1,050 | 5,350 |
| 9 Nov 2023 | ₹2.45 | ₹2.45 | ₹2 | ₹2.2 | 5,650 | 5,800 |
| 10 Nov 2023 | ₹2.05 | ₹2.3 | ₹1.6 | ₹1.75 | 10,250 | 11,000 |
| 13 Nov 2023 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.25 | 4,150 | 10,600 |
| 15 Nov 2023 | ₹1.65 | ₹1.7 | ₹1.1 | ₹1.35 | 30,950 | 25,850 |
| 16 Nov 2023 | ₹1.25 | ₹1.35 | ₹0.85 | ₹1.05 | 9,45,400 | 4,66,150 |
| 17 Nov 2023 | ₹1.15 | ₹1.75 | ₹1 | ₹1.25 | 34,34,350 | 8,92,350 |
| 20 Nov 2023 | ₹1.2 | ₹1.45 | ₹0.75 | ₹1.25 | 38,55,300 | 9,09,650 |
| 21 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.5 | 17,76,700 | 8,47,200 |
| 22 Nov 2023 | ₹0.4 | ₹1.3 | ₹0.15 | ₹0.2 | 37,65,950 | 8,66,700 |
| 23 Nov 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 80,01,000 | 17,21,000 |