NIFTY 50 21,000 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹7 | ₹9 | ₹6.4 | ₹7 | 3,350 | 4,500 |
| 26 Oct 2023 | ₹7 | ₹7 | ₹5 | ₹5 | 100 | 4,450 |
| 27 Oct 2023 | ₹6.05 | ₹6.5 | ₹5 | ₹5 | 3,450 | 4,350 |
| 30 Oct 2023 | ₹3.05 | ₹5.8 | ₹3.05 | ₹5.7 | 8,500 | 11,200 |
| 31 Oct 2023 | ₹5.7 | ₹6 | ₹4.4 | ₹5.6 | 3,250 | 11,850 |
| 1 Nov 2023 | ₹5 | ₹5 | ₹2.95 | ₹4.4 | 2,900 | 11,800 |
| 2 Nov 2023 | ₹4 | ₹4 | ₹4 | ₹4 | 50 | 11,600 |
| 3 Nov 2023 | ₹4.95 | ₹4.95 | ₹2.75 | ₹2.75 | 7,500 | 13,950 |
| 6 Nov 2023 | ₹2.95 | ₹3.3 | ₹2.5 | ₹2.95 | 4,250 | 14,200 |
| 7 Nov 2023 | ₹2.95 | ₹2.95 | ₹2.35 | ₹2.35 | 9,750 | 18,550 |
| 8 Nov 2023 | ₹2.8 | ₹2.8 | ₹2.2 | ₹2.3 | 10,750 | 24,150 |
| 9 Nov 2023 | ₹2.25 | ₹2.25 | ₹1.95 | ₹2 | 18,300 | 28,100 |
| 10 Nov 2023 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.65 | 40,550 | 48,050 |
| 13 Nov 2023 | ₹1.45 | ₹1.5 | ₹1.25 | ₹1.25 | 57,100 | 73,950 |
| 15 Nov 2023 | ₹1.3 | ₹1.5 | ₹1.15 | ₹1.25 | 1,73,850 | 1,17,650 |
| 16 Nov 2023 | ₹1.15 | ₹1.4 | ₹0.85 | ₹1.1 | 64,73,600 | 33,71,200 |
| 17 Nov 2023 | ₹1.1 | ₹1.6 | ₹0.9 | ₹1.5 | 1,69,79,800 | 43,72,100 |
| 20 Nov 2023 | ₹1.35 | ₹1.45 | ₹0.75 | ₹1.35 | 1,54,37,300 | 43,20,900 |
| 21 Nov 2023 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.6 | 86,81,550 | 40,30,900 |
| 22 Nov 2023 | ₹0.4 | ₹1.1 | ₹0.15 | ₹0.2 | 1,26,90,200 | 36,24,800 |
| 23 Nov 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 2,08,41,350 | 26,04,800 |