NIFTY 50 19,300 PE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹466.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹201.6 | ₹324.9 | ₹185.05 | ₹297.1 | 4,800 | 2,350 |
| 26 Oct 2023 | ₹392.1 | ₹466.65 | ₹358 | ₹426.65 | 7,600 | 4,800 |
| 27 Oct 2023 | ₹363.4 | ₹395.45 | ₹298 | ₹315 | 1,250 | 4,800 |
| 30 Oct 2023 | ₹356 | ₹356 | ₹253 | ₹262.7 | 2,400 | 5,000 |
| 31 Oct 2023 | ₹256 | ₹311.25 | ₹252 | ₹288.9 | 1,500 | 4,750 |
| 1 Nov 2023 | ₹304.95 | ₹351.15 | ₹297 | ₹349.3 | 7,150 | 4,200 |
| 2 Nov 2023 | ₹238.7 | ₹273 | ₹210 | ₹211 | 15,350 | 4,450 |
| 3 Nov 2023 | ₹162.05 | ₹185.7 | ₹150 | ₹175 | 35,300 | 12,550 |
| 6 Nov 2023 | ₹122.15 | ₹126.75 | ₹88.85 | ₹90.55 | 2,20,300 | 73,850 |
| 7 Nov 2023 | ₹93.3 | ₹113 | ₹85.2 | ₹88 | 1,84,100 | 1,04,950 |
| 8 Nov 2023 | ₹72.5 | ₹88.65 | ₹72.5 | ₹81.5 | 2,32,150 | 1,57,050 |
| 9 Nov 2023 | ₹76.5 | ₹81.05 | ₹65.4 | ₹76.2 | 4,64,500 | 2,58,200 |
| 10 Nov 2023 | ₹90.55 | ₹103.65 | ₹57.25 | ₹58.95 | 17,08,650 | 4,19,300 |
| 13 Nov 2023 | ₹45.9 | ₹62 | ₹44.25 | ₹53.25 | 23,94,150 | 6,91,650 |
| 15 Nov 2023 | ₹23.95 | ₹23.95 | ₹11.9 | ₹12.6 | 43,05,900 | 8,87,200 |
| 16 Nov 2023 | ₹12 | ₹13.4 | ₹6.2 | ₹7.6 | 1,55,44,900 | 26,44,650 |
| 17 Nov 2023 | ₹9.45 | ₹11 | ₹6.15 | ₹6.75 | 1,91,26,550 | 26,94,700 |
| 20 Nov 2023 | ₹5.95 | ₹6.45 | ₹3.4 | ₹3.7 | 2,64,30,900 | 31,95,800 |
| 21 Nov 2023 | ₹3.55 | ₹3.6 | ₹2.05 | ₹2.15 | 2,89,14,000 | 36,27,300 |
| 22 Nov 2023 | ₹2.15 | ₹2.8 | ₹0.65 | ₹0.8 | 6,36,41,050 | 38,05,750 |
| 23 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,13,44,650 | 50,07,400 |