NIFTY 50 20,600 CE traded across 16 sessions from 30 Oct 2023 to 23 Nov 2023, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 50 | 0 |
| 31 Oct 2023 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 50 | 50 |
| 3 Nov 2023 | ₹4.35 | ₹4.45 | ₹4.05 | ₹4.45 | 1,500 | 850 |
| 6 Nov 2023 | ₹2.8 | ₹4 | ₹2.8 | ₹3.5 | 3,550 | 2,400 |
| 7 Nov 2023 | ₹3.75 | ₹3.75 | ₹3.25 | ₹3.25 | 1,350 | 3,050 |
| 8 Nov 2023 | ₹3.75 | ₹3.9 | ₹2.75 | ₹2.8 | 3,650 | 4,750 |
| 9 Nov 2023 | ₹2.9 | ₹2.9 | ₹2.05 | ₹2.05 | 12,200 | 12,350 |
| 10 Nov 2023 | ₹2.7 | ₹2.7 | ₹1.6 | ₹1.75 | 30,500 | 15,600 |
| 13 Nov 2023 | ₹1.7 | ₹2.4 | ₹1.3 | ₹1.4 | 70,400 | 21,600 |
| 15 Nov 2023 | ₹2.15 | ₹2.2 | ₹1.3 | ₹1.4 | 1,08,150 | 41,600 |
| 16 Nov 2023 | ₹1.4 | ₹1.75 | ₹1.15 | ₹1.3 | 22,25,450 | 4,29,050 |
| 17 Nov 2023 | ₹1.4 | ₹2.45 | ₹1.3 | ₹1.9 | 1,02,52,400 | 13,48,950 |
| 20 Nov 2023 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.55 | 85,64,200 | 16,10,500 |
| 21 Nov 2023 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.7 | 76,51,600 | 17,99,600 |
| 22 Nov 2023 | ₹0.6 | ₹1.75 | ₹0.2 | ₹0.2 | 1,62,28,900 | 19,46,050 |
| 23 Nov 2023 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 2,10,54,400 | 26,30,250 |